| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:15:22 PM | 9.900 | 0 |
| 2024-07-12 | 1:27:36 PM | 9.870 | 0 |
| 2024-07-12 | 12:40:34 PM | 9.840 | 0 |
| 2024-07-12 | 11:44:53 AM | 9.820 | 0 |
| 2024-07-12 | 10:46:11 AM | 9.790 | 0 |
| 2024-07-12 | 9:46:02 AM | 9.790 | 0 |
| 2024-07-11 | 7:29:45 PM | 9.770 | 0 |
| 2024-07-11 | 7:08:43 PM | 9.770 | 0 |
| 2024-07-11 | 6:21:24 PM | 9.770 | 0 |
| 2024-07-11 | 4:36:19 PM | 9.780 | 0 |
| 2024-07-11 | 3:55:38 PM | 9.780 | 0 |
| 2024-07-11 | 2:50:19 PM | 9.780 | 0 |
| 2024-07-11 | 1:58:02 PM | 9.750 | 0 |