| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:47:54 AM | 9.780 | 0 |
| 2024-07-15 | 10:00:01 AM | 9.780 | 0 |
| 2024-07-15 | 9:15:47 AM | 9.790 | 0 |
| 2024-07-12 | 7:31:43 PM | 9.890 | 0 |
| 2024-07-12 | 7:18:34 PM | 9.890 | 0 |
| 2024-07-12 | 6:30:28 PM | 9.890 | 0 |
| 2024-07-12 | 5:44:44 PM | 9.890 | 0 |
| 2024-07-12 | 4:45:29 PM | 9.920 | 0 |
| 2024-07-12 | 3:58:01 PM | 9.920 | 0 |
| 2024-07-12 | 3:00:29 PM | 9.920 | 0 |
| 2024-07-12 | 2:15:22 PM | 9.900 | 0 |
| 2024-07-12 | 1:27:36 PM | 9.870 | 0 |
| 2024-07-12 | 12:40:34 PM | 9.840 | 0 |