| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 18:21:00 | 5.870 | 0 |
| 02/07/2024 | 17:25:46 | 5.810 | 0 |
| 02/07/2024 | 16:39:59 | 5.780 | 0 |
| 02/07/2024 | 16:31:17 | 5.840 | 0 |
| 02/07/2024 | 15:55:20 | 5.870 | 0 |
| 02/07/2024 | 15:49:23 | 5.910 | 0 |
| 02/07/2024 | 15:05:41 | 5.740 | 0 |
| 02/07/2024 | 14:14:39 | 5.520 | 0 |
| 02/07/2024 | 13:23:22 | 5.520 | 0 |
| 02/07/2024 | 12:36:04 | 5.630 | 0 |
| 02/07/2024 | 11:36:34 | 5.380 | 0 |
| 02/07/2024 | 10:43:39 | 5.530 | 0 |
| 02/07/2024 | 09:54:56 | 5.260 | 0 |