| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:41:27 PM | 6.400 | 0 |
| 2024-07-22 | 7:20:16 PM | 6.400 | 0 |
| 2024-07-22 | 6:28:30 PM | 6.250 | 0 |
| 2024-07-22 | 4:31:51 PM | 6.190 | 0 |
| 2024-07-22 | 4:31:22 PM | 6.190 | 0 |
| 2024-07-22 | 3:56:59 PM | 6.260 | 0 |
| 2024-07-22 | 3:00:24 PM | 6.340 | 0 |
| 2024-07-22 | 2:01:50 PM | 6.320 | 0 |
| 2024-07-22 | 1:05:29 PM | 6.280 | 0 |
| 2024-07-22 | 12:17:33 PM | 6.200 | 0 |
| 2024-07-22 | 11:31:55 AM | 6.150 | 0 |
| 2024-07-22 | 10:40:24 AM | 5.990 | 0 |
| 2024-07-22 | 9:47:50 AM | 5.480 | 0 |