| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 16:41:15 | 2.240 | 0 |
| 02/07/2024 | 16:06:33 | 2.210 | 0 |
| 02/07/2024 | 15:56:05 | 2.150 | 0 |
| 02/07/2024 | 15:27:31 | 1.940 | 0 |
| 02/07/2024 | 14:28:29 | 1.940 | 0 |
| 02/07/2024 | 13:37:53 | 1.930 | 0 |
| 02/07/2024 | 12:48:34 | 1.960 | 0 |
| 02/07/2024 | 11:48:30 | 1.950 | 0 |
| 02/07/2024 | 10:57:28 | 1.960 | 0 |
| 02/07/2024 | 09:57:24 | 1.940 | 0 |
| 02/07/2024 | 09:29:59 | 1.960 | 0 |
| 02/07/2024 | 08:24:31 | 1.970 | 0 |
| 01/07/2024 | 19:27:35 | 1.940 | 0 |