| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:41:57 PM | 2.150 | 0 |
| 2024-07-05 | 6:58:16 PM | 2.150 | 0 |
| 2024-07-05 | 6:12:39 PM | 2.100 | 0 |
| 2024-07-05 | 5:18:40 PM | 2.100 | 0 |
| 2024-07-05 | 5:18:17 PM | 2.100 | 0 |
| 2024-07-05 | 4:30:15 PM | 2.070 | 0 |
| 2024-07-05 | 3:53:15 PM | 2.220 | 0 |
| 2024-07-05 | 3:13:52 PM | 2.370 | 0 |
| 2024-07-05 | 2:22:06 PM | 2.370 | 0 |
| 2024-07-05 | 1:36:09 PM | 2.360 | 0 |
| 2024-07-05 | 12:43:17 PM | 2.370 | 0 |
| 2024-07-05 | 12:35:12 PM | 2.370 | 0 |
| 2024-07-05 | 11:44:16 AM | 2.370 | 0 |