| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:42:01 AM | 2.220 | 0 |
| 2024-07-25 | 10:45:54 AM | 2.220 | 0 |
| 2024-07-25 | 9:54:24 AM | 2.320 | 0 |
| 2024-07-25 | 8:28:32 AM | 2.260 | 0 |
| 2024-07-24 | 7:37:36 PM | 2.550 | 0 |
| 2024-07-24 | 6:25:52 PM | 2.590 | 0 |
| 2024-07-24 | 5:27:22 PM | 2.740 | 0 |
| 2024-07-24 | 4:38:40 PM | 2.900 | 0 |
| 2024-07-24 | 4:25:26 PM | 2.870 | 0 |
| 2024-07-24 | 3:52:00 PM | 2.980 | 0 |
| 2024-07-24 | 3:18:04 PM | 2.940 | 0 |
| 2024-07-24 | 2:20:45 PM | 3.070 | 0 |
| 2024-07-24 | 1:30:10 PM | 3.090 | 0 |