| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:36 AM | 12.860 | 0 |
| 2024-07-16 | 8:30:56 AM | 13.090 | 0 |
| 2024-07-16 | 8:24:52 AM | 13.090 | 0 |
| 2024-07-15 | 7:32:52 PM | 12.690 | 0 |
| 2024-07-15 | 7:01:31 PM | 12.680 | 0 |
| 2024-07-15 | 6:13:18 PM | 12.690 | 0 |
| 2024-07-15 | 5:26:24 PM | 12.360 | 0 |
| 2024-07-15 | 4:31:42 PM | 12.090 | 0 |
| 2024-07-15 | 3:52:58 PM | 12.210 | 0 |
| 2024-07-15 | 3:23:24 PM | 12.230 | 0 |
| 2024-07-15 | 2:30:13 PM | 12.200 | 0 |
| 2024-07-15 | 1:31:54 PM | 12.270 | 0 |
| 2024-07-15 | 1:29:37 PM | 12.280 | 0 |