| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:22:02 AM | 12.370 | 0 |
| 2024-07-17 | 8:21:10 AM | 12.370 | 0 |
| 2024-07-16 | 7:30:03 PM | 12.210 | 0 |
| 2024-07-16 | 7:19:37 PM | 12.180 | 0 |
| 2024-07-16 | 6:26:16 PM | 12.350 | 0 |
| 2024-07-16 | 5:38:30 PM | 12.010 | 0 |
| 2024-07-16 | 4:41:12 PM | 12.180 | 0 |
| 2024-07-16 | 3:45:13 PM | 12.960 | 0 |
| 2024-07-16 | 3:22:24 PM | 12.880 | 0 |
| 2024-07-16 | 2:23:32 PM | 12.980 | 0 |
| 2024-07-16 | 1:25:57 PM | 12.970 | 0 |
| 2024-07-16 | 12:33:29 PM | 12.770 | 0 |
| 2024-07-16 | 11:40:59 AM | 12.760 | 0 |