| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:41:10 | 3.850 | 0 |
| 07/11/2024 | 11:48:58 | 3.880 | 0 |
| 07/11/2024 | 10:50:53 | 3.900 | 0 |
| 07/11/2024 | 09:55:17 | 3.910 | 0 |
| 07/11/2024 | 09:12:54 | 3.890 | 0 |
| 07/11/2024 | 08:18:40 | 3.880 | 0 |
| 06/11/2024 | 19:30:52 | 3.830 | 0 |
| 06/11/2024 | 19:12:27 | 3.770 | 0 |
| 06/11/2024 | 18:18:49 | 3.790 | 0 |
| 06/11/2024 | 17:27:20 | 3.760 | 0 |
| 06/11/2024 | 16:39:08 | 3.590 | 0 |
| 06/11/2024 | 16:17:57 | 3.670 | 0 |
| 06/11/2024 | 16:10:54 | 3.700 | 0 |