| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:16:49 AM | 3.910 | 0 |
| 2024-10-04 | 7:26:38 PM | 4.000 | 0 |
| 2024-10-04 | 7:23:39 PM | 4.000 | 0 |
| 2024-10-04 | 6:26:32 PM | 3.960 | 0 |
| 2024-10-04 | 5:25:57 PM | 3.960 | 0 |
| 2024-10-04 | 4:36:37 PM | 3.940 | 0 |
| 2024-10-04 | 3:45:40 PM | 4.050 | 0 |
| 2024-10-04 | 3:19:16 PM | 3.940 | 0 |
| 2024-10-04 | 2:21:39 PM | 3.940 | 0 |
| 2024-10-04 | 1:32:46 PM | 3.940 | 0 |
| 2024-10-04 | 12:34:28 PM | 3.940 | 0 |
| 2024-10-04 | 11:40:16 AM | 3.930 | 0 |
| 2024-10-04 | 10:51:06 AM | 3.930 | 0 |