| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:21:19 PM | 4.840 | 0 |
| 2024-11-14 | 12:34:02 PM | 4.810 | 0 |
| 2024-11-14 | 11:37:03 AM | 4.760 | 0 |
| 2024-11-14 | 10:40:50 AM | 4.780 | 0 |
| 2024-11-14 | 9:48:00 AM | 4.720 | 0 |
| 2024-11-14 | 8:26:14 AM | 4.700 | 0 |
| 2024-11-14 | 8:20:07 AM | 4.700 | 0 |
| 2024-11-13 | 7:29:44 PM | 4.750 | 0 |
| 2024-11-13 | 7:23:17 PM | 4.750 | 0 |
| 2024-11-13 | 6:36:20 PM | 4.800 | 0 |
| 2024-11-13 | 5:39:44 PM | 4.750 | 0 |
| 2024-11-13 | 4:45:15 PM | 4.760 | 0 |
| 2024-11-13 | 3:47:15 PM | 4.770 | 0 |