| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:10:13 PM | 0.660 | 0 |
| 2024-07-16 | 12:23:55 PM | 0.670 | 0 |
| 2024-07-16 | 11:31:44 AM | 0.660 | 0 |
| 2024-07-16 | 10:45:30 AM | 0.670 | 0 |
| 2024-07-16 | 9:57:50 AM | 0.670 | 0 |
| 2024-07-16 | 9:44:21 AM | 0.680 | 0 |
| 2024-07-15 | 7:35:15 PM | 0.660 | 0 |
| 2024-07-15 | 6:55:25 PM | 0.660 | 0 |
| 2024-07-15 | 6:05:22 PM | 0.670 | 0 |
| 2024-07-15 | 5:19:44 PM | 0.680 | 0 |
| 2024-07-15 | 4:31:06 PM | 0.680 | 0 |
| 2024-07-15 | 3:49:50 PM | 0.680 | 0 |
| 2024-07-15 | 3:21:08 PM | 0.670 | 0 |