| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:42:26 AM | 0.680 | 0 |
| 2024-07-17 | 10:41:33 AM | 0.680 | 0 |
| 2024-07-17 | 9:52:54 AM | 0.680 | 0 |
| 2024-07-17 | 9:32:42 AM | 0.700 | 0 |
| 2024-07-16 | 7:27:59 PM | 0.690 | 0 |
| 2024-07-16 | 7:22:39 PM | 0.690 | 0 |
| 2024-07-16 | 6:37:22 PM | 0.690 | 0 |
| 2024-07-16 | 5:36:11 PM | 0.690 | 0 |
| 2024-07-16 | 4:36:17 PM | 0.690 | 0 |
| 2024-07-16 | 4:00:50 PM | 0.680 | 0 |
| 2024-07-16 | 2:45:11 PM | 0.660 | 0 |
| 2024-07-16 | 1:58:54 PM | 0.660 | 0 |
| 2024-07-16 | 1:10:13 PM | 0.660 | 0 |