| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:42:52 AM | 1.110 | 0 |
| 2024-08-14 | 9:49:15 AM | 1.120 | 0 |
| 2024-08-13 | 7:29:35 PM | 1.060 | 0 |
| 2024-08-13 | 7:13:31 PM | 1.060 | 0 |
| 2024-08-13 | 6:24:47 PM | 1.060 | 0 |
| 2024-08-13 | 5:26:28 PM | 1.070 | 0 |
| 2024-08-13 | 4:38:32 PM | 1.050 | 0 |
| 2024-08-13 | 4:29:35 PM | 1.030 | 0 |
| 2024-08-13 | 4:18:20 PM | 1.050 | 0 |
| 2024-08-13 | 4:00:58 PM | 1.070 | 0 |
| 2024-08-13 | 3:51:27 PM | 1.070 | 0 |
| 2024-08-13 | 3:24:36 PM | 1.110 | 0 |
| 2024-08-13 | 2:32:22 PM | 1.060 | 0 |