| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:50 AM | 0.910 | 0 |
| 2024-07-15 | 7:29:40 PM | 0.950 | 0 |
| 2024-07-15 | 6:35:53 PM | 0.960 | 0 |
| 2024-07-15 | 5:36:40 PM | 0.990 | 0 |
| 2024-07-15 | 4:43:11 PM | 1.050 | 0 |
| 2024-07-15 | 3:53:32 PM | 1.090 | 0 |
| 2024-07-15 | 3:20:49 PM | 1.120 | 0 |
| 2024-07-15 | 2:25:40 PM | 1.140 | 0 |
| 2024-07-15 | 1:35:18 PM | 1.130 | 0 |
| 2024-07-15 | 1:28:52 PM | 1.130 | 0 |
| 2024-07-15 | 12:34:01 PM | 1.140 | 0 |
| 2024-07-15 | 11:35:44 AM | 1.150 | 0 |
| 2024-07-15 | 10:44:12 AM | 1.130 | 0 |