| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:29:24 AM | 0.530 | 0 |
| 2024-11-12 | 10:35:48 AM | 0.520 | 0 |
| 2024-11-12 | 9:46:37 AM | 0.490 | 0 |
| 2024-11-12 | 9:38:20 AM | 0.500 | 0 |
| 2024-11-12 | 9:28:05 AM | 0.500 | 0 |
| 2024-11-11 | 7:34:41 PM | 0.440 | 0 |
| 2024-11-11 | 7:14:45 PM | 0.440 | 0 |
| 2024-11-11 | 6:13:29 PM | 0.470 | 0 |
| 2024-11-11 | 5:25:30 PM | 0.480 | 0 |
| 2024-11-11 | 4:34:13 PM | 0.450 | 0 |
| 2024-11-11 | 4:22:49 PM | 0.430 | 0 |
| 2024-11-11 | 3:51:27 PM | 0.520 | 0 |
| 2024-11-11 | 3:40:11 PM | 0.530 | 0 |