| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:01 PM | 54.520 | 0 |
| 2024-07-26 | 6:34:28 PM | 54.520 | 0 |
| 2024-07-26 | 4:34:21 PM | 54.580 | 0 |
| 2024-07-26 | 3:34:17 PM | 54.550 | 0 |
| 2024-07-26 | 2:34:13 PM | 54.540 | 0 |
| 2024-07-26 | 1:34:35 PM | 54.540 | 0 |
| 2024-07-26 | 12:34:19 PM | 54.540 | 0 |
| 2024-07-26 | 11:34:32 AM | 54.540 | 0 |
| 2024-07-26 | 10:34:12 AM | 54.530 | 0 |
| 2024-07-26 | 9:34:24 AM | 54.530 | 0 |