| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:22 PM | 54.540 | 0 |
| 2024-07-29 | 7:34:46 PM | 54.540 | 0 |
| 2024-07-29 | 6:34:25 PM | 54.540 | 0 |
| 2024-07-29 | 4:34:25 PM | 54.550 | 0 |
| 2024-07-29 | 3:34:14 PM | 54.600 | 0 |
| 2024-07-29 | 2:34:22 PM | 54.580 | 0 |
| 2024-07-29 | 1:34:16 PM | 54.570 | 0 |
| 2024-07-29 | 12:34:24 PM | 54.570 | 0 |
| 2024-07-29 | 11:34:33 AM | 54.560 | 0 |
| 2024-07-29 | 10:34:18 AM | 54.550 | 0 |
| 2024-07-29 | 9:34:30 AM | 54.560 | 0 |
| 2024-07-26 | 9:34:13 PM | 54.520 | 0 |
| 2024-07-26 | 8:34:22 PM | 54.520 | 0 |