| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:34:19 PM | 6.330 | 0 |
| 2024-09-30 | 7:35:24 PM | 6.340 | 0 |
| 2024-09-30 | 6:34:41 PM | 6.340 | 0 |
| 2024-09-30 | 4:34:44 PM | 6.370 | 0 |
| 2024-09-30 | 3:34:26 PM | 6.370 | 0 |
| 2024-09-30 | 2:34:20 PM | 6.370 | 0 |
| 2024-09-30 | 1:34:40 PM | 6.370 | 0 |
| 2024-09-30 | 12:34:25 PM | 6.370 | 0 |
| 2024-09-30 | 11:34:32 AM | 6.370 | 0 |
| 2024-09-30 | 10:34:42 AM | 6.370 | 0 |
| 2024-09-30 | 9:34:25 AM | 6.370 | 0 |
| 2024-09-30 | 8:34:15 AM | 6.340 | 0 |