| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:41 PM | 6.330 | 0 |
| 2024-10-01 | 8:34:21 PM | 6.330 | 0 |
| 2024-10-01 | 6:34:35 PM | 6.340 | 0 |
| 2024-10-01 | 4:34:36 PM | 6.370 | 0 |
| 2024-10-01 | 3:34:41 PM | 6.370 | 0 |
| 2024-10-01 | 2:34:23 PM | 6.370 | 0 |
| 2024-10-01 | 1:34:42 PM | 6.370 | 0 |
| 2024-10-01 | 12:34:22 PM | 6.370 | 0 |
| 2024-10-01 | 11:34:39 AM | 6.370 | 0 |
| 2024-10-01 | 10:34:40 AM | 6.370 | 0 |
| 2024-10-01 | 9:34:34 AM | 6.370 | 0 |
| 2024-10-01 | 8:34:16 AM | 6.340 | 0 |
| 2024-09-30 | 9:34:22 PM | 6.330 | 0 |