| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:27 | 124.470 | 0 |
| 01/08/2024 | 19:35:19 | 124.490 | 0 |
| 01/08/2024 | 18:34:17 | 124.500 | 0 |
| 01/08/2024 | 16:34:18 | 124.590 | 0 |
| 01/08/2024 | 15:34:43 | 124.680 | 0 |
| 01/08/2024 | 14:34:24 | 124.690 | 0 |
| 01/08/2024 | 13:34:26 | 124.700 | 0 |
| 01/08/2024 | 12:34:19 | 124.700 | 0 |
| 01/08/2024 | 11:34:43 | 124.690 | 0 |
| 01/08/2024 | 10:34:45 | 124.710 | 0 |
| 01/08/2024 | 09:34:21 | 124.720 | 0 |
| 31/07/2024 | 21:34:41 | 124.690 | 0 |
| 31/07/2024 | 20:34:46 | 124.690 | 0 |