| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:37 PM | 124.320 | 0 |
| 2024-08-02 | 8:34:40 PM | 124.310 | 0 |
| 2024-08-02 | 7:35:15 PM | 124.290 | 0 |
| 2024-08-02 | 6:34:37 PM | 124.330 | 0 |
| 2024-08-02 | 4:34:20 PM | 124.430 | 0 |
| 2024-08-02 | 3:34:52 PM | 124.400 | 0 |
| 2024-08-02 | 2:34:26 PM | 124.500 | 0 |
| 2024-08-02 | 1:34:29 PM | 124.580 | 0 |
| 2024-08-02 | 12:34:24 PM | 124.560 | 0 |
| 2024-08-02 | 11:34:24 AM | 124.590 | 0 |
| 2024-08-02 | 10:34:48 AM | 124.570 | 0 |
| 2024-08-02 | 9:34:20 AM | 124.510 | 0 |
| 2024-08-01 | 9:34:20 PM | 124.500 | 0 |