| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:36 PM | 173.910 | 0 |
| 2024-07-24 | 8:34:37 PM | 173.950 | 0 |
| 2024-07-24 | 7:35:19 PM | 174.020 | 0 |
| 2024-07-24 | 6:34:42 PM | 174.030 | 0 |
| 2024-07-24 | 5:35:12 PM | 174.060 | 0 |
| 2024-07-24 | 4:34:44 PM | 174.190 | 0 |
| 2024-07-24 | 3:34:27 PM | 174.160 | 0 |
| 2024-07-24 | 2:34:24 PM | 174.140 | 0 |
| 2024-07-24 | 1:34:28 PM | 174.190 | 0 |
| 2024-07-24 | 12:34:33 PM | 174.140 | 0 |
| 2024-07-24 | 11:34:37 AM | 174.000 | 0 |
| 2024-07-24 | 10:34:28 AM | 173.970 | 0 |
| 2024-07-24 | 9:34:23 AM | 174.050 | 0 |