| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:34:43 | 176.560 | 0 |
| 02/09/2024 | 20:34:23 | 176.570 | 0 |
| 02/09/2024 | 19:35:16 | 176.560 | 0 |
| 02/09/2024 | 18:34:18 | 176.550 | 0 |
| 02/09/2024 | 17:35:00 | 176.520 | 0 |
| 02/09/2024 | 16:34:30 | 176.500 | 0 |
| 02/09/2024 | 15:34:25 | 176.380 | 0 |
| 02/09/2024 | 14:34:24 | 176.480 | 0 |
| 02/09/2024 | 13:34:16 | 176.420 | 0 |
| 02/09/2024 | 12:34:40 | 176.370 | 0 |
| 02/09/2024 | 11:34:36 | 176.350 | 0 |
| 02/09/2024 | 10:34:27 | 176.350 | 0 |
| 02/09/2024 | 09:34:18 | 176.270 | 0 |