| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:15 PM | 174.090 | 0 |
| 2024-07-26 | 8:34:32 PM | 174.140 | 0 |
| 2024-07-26 | 7:35:26 PM | 174.180 | 0 |
| 2024-07-26 | 6:34:37 PM | 174.160 | 0 |
| 2024-07-26 | 5:35:11 PM | 174.080 | 0 |
| 2024-07-26 | 4:34:24 PM | 173.990 | 0 |
| 2024-07-26 | 3:34:27 PM | 173.920 | 0 |
| 2024-07-26 | 2:34:16 PM | 173.970 | 0 |
| 2024-07-26 | 1:34:46 PM | 173.910 | 0 |
| 2024-07-26 | 12:34:25 PM | 173.930 | 0 |
| 2024-07-26 | 11:34:46 AM | 173.790 | 0 |
| 2024-07-26 | 10:34:22 AM | 173.930 | 0 |
| 2024-07-26 | 9:34:36 AM | 173.620 | 0 |