| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:04:41 PM | 3.730 | 0 |
| 2024-08-14 | 11:34:44 AM | 3.740 | 0 |
| 2024-08-14 | 11:04:23 AM | 3.750 | 0 |
| 2024-08-14 | 10:34:52 AM | 3.760 | 0 |
| 2024-08-14 | 10:04:28 AM | 3.780 | 0 |
| 2024-08-14 | 9:34:56 AM | 3.740 | 0 |
| 2024-08-14 | 9:04:23 AM | 3.760 | 0 |
| 2024-08-14 | 8:34:27 AM | 3.710 | 0 |
| 2024-08-13 | 9:34:32 PM | 3.700 | 0 |
| 2024-08-13 | 9:04:32 PM | 3.700 | 0 |
| 2024-08-13 | 8:34:34 PM | 3.720 | 0 |
| 2024-08-13 | 8:04:32 PM | 3.720 | 0 |
| 2024-08-13 | 7:34:28 PM | 3.730 | 0 |