| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:38 PM | 3.500 | 0 |
| 2024-09-26 | 9:04:29 PM | 3.530 | 0 |
| 2024-09-26 | 8:34:34 PM | 3.520 | 0 |
| 2024-09-26 | 8:04:31 PM | 3.500 | 0 |
| 2024-09-26 | 7:34:40 PM | 3.530 | 0 |
| 2024-09-26 | 7:04:33 PM | 3.530 | 0 |
| 2024-09-26 | 6:34:44 PM | 3.510 | 0 |
| 2024-09-26 | 6:04:34 PM | 3.510 | 0 |
| 2024-09-26 | 5:04:38 PM | 3.580 | 0 |
| 2024-09-26 | 4:34:36 PM | 3.560 | 0 |
| 2024-09-26 | 4:04:45 PM | 3.530 | 0 |
| 2024-09-26 | 3:34:59 PM | 3.530 | 0 |
| 2024-09-26 | 3:04:30 PM | 3.530 | 0 |