| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 7:04:36 PM | 12.230 | 0 |
| 9/2/2024 | 6:34:55 PM | 12.210 | 0 |
| 9/2/2024 | 6:04:33 PM | 12.220 | 0 |
| 9/2/2024 | 5:34:48 PM | 12.220 | 0 |
| 9/2/2024 | 5:04:33 PM | 12.250 | 0 |
| 9/2/2024 | 4:35:29 PM | 12.190 | 0 |
| 9/2/2024 | 4:04:41 PM | 12.200 | 0 |
| 9/2/2024 | 3:35:13 PM | 12.250 | 0 |
| 9/2/2024 | 3:04:31 PM | 12.270 | 0 |
| 9/2/2024 | 2:35:11 PM | 12.340 | 0 |
| 9/2/2024 | 2:04:58 PM | 12.340 | 0 |
| 9/2/2024 | 1:34:54 PM | 12.330 | 0 |
| 9/2/2024 | 1:08:58 PM | 12.340 | 0 |