| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:04:23 PM | 12.160 | 0 |
| 2024-09-03 | 1:35:03 PM | 12.180 | 0 |
| 2024-09-03 | 1:08:54 PM | 12.160 | 0 |
| 2024-09-03 | 12:34:58 PM | 12.150 | 0 |
| 2024-09-03 | 12:04:43 PM | 12.160 | 0 |
| 2024-09-03 | 11:35:07 AM | 12.200 | 0 |
| 2024-09-03 | 11:04:50 AM | 12.190 | 0 |
| 2024-09-03 | 10:35:05 AM | 12.240 | 0 |
| 2024-09-03 | 10:04:45 AM | 12.300 | 0 |
| 2024-09-03 | 9:35:01 AM | 12.200 | 0 |
| 2024-09-03 | 9:04:45 AM | 12.200 | 0 |
| 2024-09-03 | 8:34:53 AM | 12.200 | 0 |
| 2024-09-02 | 9:34:50 PM | 12.250 | 0 |