| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:36:24 PM | 1.2400 | 0 |
| 2024-07-02 | 3:36:03 PM | 1.1600 | 0 |
| 2024-07-02 | 1:36:24 PM | 1.1500 | 0 |
| 2024-07-02 | 11:37:27 AM | 1.1500 | 0 |
| 2024-07-02 | 9:36:21 AM | 1.2900 | 0 |
| 2024-07-02 | 8:02:03 AM | 1.4300 | 0 |
| 2024-07-01 | 9:35:51 PM | 1.4300 | 0 |
| 2024-07-01 | 7:35:09 PM | 1.4300 | 0 |
| 2024-07-01 | 5:35:31 PM | 1.4300 | 0 |
| 2024-07-01 | 3:35:13 PM | 1.4600 | 0 |
| 2024-07-01 | 1:35:56 PM | 1.5200 | 0 |