| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 13:37:08 | 1.6500 | 0 |
| 04/07/2024 | 11:36:43 | 1.6500 | 0 |
| 04/07/2024 | 09:37:26 | 1.7200 | 0 |
| 04/07/2024 | 08:01:52 | 1.6600 | 0 |
| 03/07/2024 | 21:37:22 | 1.6600 | 0 |
| 03/07/2024 | 19:36:48 | 1.6600 | 0 |
| 03/07/2024 | 17:36:46 | 1.6100 | 0 |
| 03/07/2024 | 15:36:14 | 1.6100 | 0 |
| 03/07/2024 | 13:36:54 | 1.5300 | 0 |
| 03/07/2024 | 11:36:55 | 1.3900 | 0 |
| 03/07/2024 | 09:36:34 | 1.3200 | 0 |
| 03/07/2024 | 08:02:38 | 1.2400 | 0 |
| 02/07/2024 | 21:36:56 | 1.2400 | 0 |