| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:45:30 AM | 0.9000 | 0 |
| 2024-07-02 | 9:46:44 AM | 0.8800 | 0 |
| 2024-07-02 | 9:00:42 AM | 0.9000 | 0 |
| 2024-07-01 | 9:46:55 PM | 0.9200 | 0 |
| 2024-07-01 | 7:47:11 PM | 0.9200 | 0 |
| 2024-07-01 | 5:47:04 PM | 0.9200 | 0 |
| 2024-07-01 | 3:45:41 PM | 0.9600 | 0 |
| 2024-07-01 | 1:45:53 PM | 0.9600 | 0 |
| 2024-07-01 | 11:46:37 AM | 0.9600 | 0 |
| 2024-07-01 | 9:46:29 AM | 1.0000 | 0 |
| 2024-07-01 | 9:00:31 AM | 1.0100 | 0 |