| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:46:48 AM | 0.9800 | 0 |
| 2024-07-04 | 9:01:17 AM | 0.9700 | 0 |
| 2024-07-03 | 9:45:22 PM | 0.9700 | 0 |
| 2024-07-03 | 7:45:15 PM | 0.9700 | 0 |
| 2024-07-03 | 5:45:34 PM | 0.9700 | 0 |
| 2024-07-03 | 3:45:17 PM | 0.9700 | 0 |
| 2024-07-03 | 1:45:18 PM | 0.9700 | 0 |
| 2024-07-03 | 11:46:04 AM | 0.9600 | 0 |
| 2024-07-03 | 9:45:46 AM | 0.9600 | 0 |
| 2024-07-03 | 9:00:36 AM | 0.9300 | 0 |
| 2024-07-02 | 9:45:39 PM | 0.9300 | 0 |
| 2024-07-02 | 7:45:01 PM | 0.9300 | 0 |
| 2024-07-02 | 5:46:46 PM | 0.9300 | 0 |