| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:46:38 PM | 3.8300 | 0 |
| 2024-08-09 | 1:46:17 PM | 4.1300 | 0 |
| 2024-08-09 | 11:45:29 AM | 4.3200 | 0 |
| 2024-08-09 | 9:45:32 AM | 4.0100 | 0 |
| 2024-08-09 | 9:01:08 AM | 3.4500 | 0 |
| 2024-08-08 | 9:45:16 PM | 3.5400 | 0 |
| 2024-08-08 | 7:46:42 PM | 3.4300 | 0 |
| 2024-08-08 | 5:45:35 PM | 3.2200 | 0 |
| 2024-08-08 | 3:45:50 PM | 3.0400 | 0 |
| 2024-08-08 | 1:46:14 PM | 2.9900 | 0 |
| 2024-08-08 | 11:46:50 AM | 2.9900 | 0 |
| 2024-08-08 | 9:46:48 AM | 2.9900 | 0 |
| 2024-08-08 | 9:01:44 AM | 3.0900 | 0 |