| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:52 PM | 4.1300 | 0 |
| 2024-08-02 | 7:46:39 PM | 4.1300 | 0 |
| 2024-08-02 | 5:45:34 PM | 4.1300 | 0 |
| 2024-08-02 | 3:45:13 PM | 4.3800 | 0 |
| 2024-08-02 | 1:45:10 PM | 4.5200 | 0 |
| 2024-08-02 | 11:45:18 AM | 4.5200 | 0 |
| 2024-08-02 | 9:45:25 AM | 4.5200 | 0 |
| 2024-08-02 | 9:01:03 AM | 4.5000 | 0 |
| 2024-08-01 | 9:45:31 PM | 4.5700 | 0 |
| 2024-08-01 | 7:45:22 PM | 4.5700 | 0 |
| 2024-08-01 | 5:45:08 PM | 4.5700 | 0 |
| 2024-08-01 | 3:45:02 PM | 4.7300 | 0 |
| 2024-08-01 | 1:45:57 PM | 4.7300 | 0 |