| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:45:38 | 101.660 | 0 |
| 29/07/2024 | 09:45:30 | 101.660 | 0 |
| 29/07/2024 | 09:00:35 | 101.660 | 0 |
| 26/07/2024 | 21:46:53 | 101.750 | 0 |
| 26/07/2024 | 19:46:34 | 101.750 | 0 |
| 26/07/2024 | 17:46:17 | 101.690 | 0 |
| 26/07/2024 | 15:46:39 | 101.660 | 0 |
| 26/07/2024 | 13:46:13 | 101.600 | 0 |
| 26/07/2024 | 11:45:39 | 101.560 | 0 |
| 26/07/2024 | 09:46:06 | 101.560 | 0 |
| 26/07/2024 | 09:00:44 | 101.560 | 0 |