| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:46:07 PM | 102.950 | 0 |
| 2024-09-06 | 11:46:24 AM | 102.890 | 0 |
| 2024-09-06 | 9:46:30 AM | 102.890 | 0 |
| 2024-09-06 | 9:00:48 AM | 102.810 | 0 |
| 2024-09-05 | 9:46:36 PM | 102.870 | 0 |
| 2024-09-05 | 7:46:41 PM | 102.870 | 0 |
| 2024-09-05 | 5:46:51 PM | 102.870 | 0 |
| 2024-09-05 | 3:45:11 PM | 102.870 | 0 |
| 2024-09-05 | 1:45:11 PM | 102.870 | 0 |
| 2024-09-05 | 11:45:54 AM | 102.900 | 0 |
| 2024-09-05 | 9:46:08 AM | 102.900 | 0 |
| 2024-09-05 | 9:00:41 AM | 102.790 | 0 |
| 2024-09-04 | 9:45:37 PM | 102.790 | 0 |