| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:05 PM | 102.920 | 0 |
| 2024-07-17 | 7:47:08 PM | 102.920 | 0 |
| 2024-07-17 | 5:46:47 PM | 102.920 | 0 |
| 2024-07-17 | 3:47:06 PM | 102.920 | 0 |
| 2024-07-17 | 1:45:42 PM | 102.660 | 0 |
| 2024-07-17 | 11:45:41 AM | 102.810 | 0 |
| 2024-07-17 | 9:45:40 AM | 102.800 | 0 |
| 2024-07-17 | 9:01:36 AM | 102.840 | 0 |
| 2024-07-16 | 9:47:11 PM | 102.960 | 0 |
| 2024-07-16 | 7:47:02 PM | 102.920 | 0 |
| 2024-07-16 | 5:47:11 PM | 102.850 | 0 |
| 2024-07-16 | 3:45:48 PM | 102.800 | 0 |
| 2024-07-16 | 1:45:27 PM | 102.750 | 0 |