| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:39 PM | 106.370 | 0 |
| 2024-10-11 | 7:45:27 PM | 106.380 | 0 |
| 2024-10-11 | 5:46:53 PM | 106.400 | 0 |
| 2024-10-11 | 3:45:46 PM | 106.430 | 0 |
| 2024-10-11 | 1:46:23 PM | 106.420 | 0 |
| 2024-10-11 | 11:46:24 AM | 106.430 | 0 |
| 2024-10-11 | 9:46:08 AM | 106.410 | 0 |
| 2024-10-11 | 9:03:39 AM | 106.240 | 0 |
| 2024-10-10 | 9:47:01 PM | 106.450 | 0 |
| 2024-10-10 | 7:46:17 PM | 106.480 | 0 |
| 2024-10-10 | 5:46:16 PM | 106.500 | 0 |
| 2024-10-10 | 3:45:27 PM | 106.530 | 0 |
| 2024-10-10 | 1:46:38 PM | 106.500 | 0 |