| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:47:09 PM | 99.050 | 0 |
| 2024-08-02 | 5:47:10 PM | 99.050 | 0 |
| 2024-08-02 | 3:47:14 PM | 99.020 | 0 |
| 2024-08-02 | 1:46:46 PM | 99.420 | 0 |
| 2024-08-02 | 11:45:01 AM | 99.100 | 0 |
| 2024-08-02 | 9:45:25 AM | 99.770 | 0 |
| 2024-08-02 | 9:03:04 AM | 99.750 | 0 |
| 2024-08-01 | 9:45:49 PM | 100.830 | 0 |
| 2024-08-01 | 7:45:30 PM | 100.830 | 0 |
| 2024-08-01 | 5:45:04 PM | 100.830 | 0 |
| 2024-08-01 | 3:45:07 PM | 101.370 | 0 |