| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:46 PM | 103.400 | 0 |
| 2024-11-15 | 7:45:34 PM | 103.400 | 0 |
| 2024-11-15 | 5:46:27 PM | 103.520 | 0 |
| 2024-11-15 | 3:45:40 PM | 103.600 | 0 |
| 2024-11-15 | 1:45:54 PM | 103.580 | 0 |
| 2024-11-15 | 11:46:28 AM | 103.680 | 0 |
| 2024-11-15 | 9:45:52 AM | 103.620 | 0 |
| 2024-11-15 | 9:01:16 AM | 102.990 | 0 |
| 2024-11-14 | 9:45:56 PM | 103.050 | 0 |
| 2024-11-14 | 7:45:28 PM | 103.130 | 0 |
| 2024-11-14 | 5:45:21 PM | 103.130 | 0 |
| 2024-11-14 | 3:45:54 PM | 103.130 | 0 |
| 2024-11-14 | 1:45:55 PM | 103.160 | 0 |