| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:23 PM | 101.160 | 0 |
| 2024-06-28 | 7:46:17 PM | 101.160 | 0 |
| 2024-06-28 | 5:46:56 PM | 101.160 | 0 |
| 2024-06-28 | 3:46:54 PM | 101.160 | 0 |
| 2024-06-28 | 1:46:31 PM | 101.260 | 0 |
| 2024-06-28 | 11:46:37 AM | 101.400 | 0 |
| 2024-06-28 | 9:45:01 AM | 101.200 | 0 |
| 2024-06-28 | 9:00:34 AM | 101.190 | 0 |
| 2024-06-27 | 9:46:18 PM | 101.160 | 0 |
| 2024-06-27 | 7:45:42 PM | 101.160 | 0 |
| 2024-06-27 | 5:45:51 PM | 101.160 | 0 |
| 2024-06-27 | 3:47:10 PM | 101.250 | 0 |
| 2024-06-27 | 9:45:06 AM | 101.240 | 0 |