| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:52 AM | 100.070 | 0 |
| 2024-08-14 | 9:45:11 AM | 99.970 | 0 |
| 2024-08-14 | 9:00:40 AM | 99.800 | 0 |
| 2024-08-13 | 9:46:38 PM | 99.990 | 0 |
| 2024-08-13 | 7:46:24 PM | 99.930 | 0 |
| 2024-08-13 | 5:46:02 PM | 99.830 | 0 |
| 2024-08-13 | 3:45:29 PM | 99.770 | 0 |
| 2024-08-13 | 1:45:36 PM | 99.880 | 0 |
| 2024-08-13 | 11:45:00 AM | 99.940 | 0 |
| 2024-08-13 | 9:45:18 AM | 99.950 | 0 |
| 2024-08-13 | 9:00:24 AM | 100.020 | 0 |
| 2024-08-12 | 9:47:08 PM | 100.000 | 0 |
| 2024-08-12 | 7:47:09 PM | 100.110 | 0 |