| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:42 PM | 103.750 | 0 |
| 2024-09-17 | 7:45:56 PM | 103.780 | 0 |
| 2024-09-17 | 5:46:10 PM | 103.790 | 0 |
| 2024-09-17 | 3:46:47 PM | 103.870 | 0 |
| 2024-09-17 | 1:46:59 PM | 103.880 | 0 |
| 2024-09-17 | 11:45:58 AM | 103.840 | 0 |
| 2024-09-17 | 9:45:44 AM | 103.840 | 0 |
| 2024-09-17 | 9:00:02 AM | 103.960 | 0 |
| 2024-09-16 | 9:46:40 PM | 103.960 | 0 |
| 2024-09-16 | 7:45:50 PM | 103.890 | 0 |
| 2024-09-16 | 5:45:29 PM | 103.880 | 0 |
| 2024-09-16 | 3:45:27 PM | 103.700 | 0 |
| 2024-09-16 | 1:45:39 PM | 103.710 | 0 |