| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:45:20 PM | 102.920 | 0 |
| 2024-09-18 | 1:45:19 PM | 102.920 | 0 |
| 2024-09-18 | 11:45:55 AM | 102.840 | 0 |
| 2024-09-18 | 9:45:41 AM | 102.860 | 0 |
| 2024-09-18 | 9:01:01 AM | 102.880 | 0 |
| 2024-09-17 | 9:46:53 PM | 102.940 | 0 |
| 2024-09-17 | 7:46:13 PM | 102.940 | 0 |
| 2024-09-17 | 5:46:24 PM | 103.040 | 0 |
| 2024-09-17 | 3:46:25 PM | 103.080 | 0 |
| 2024-09-17 | 1:46:56 PM | 102.880 | 0 |
| 2024-09-17 | 11:47:01 AM | 102.880 | 0 |
| 2024-09-17 | 9:46:56 AM | 102.760 | 0 |
| 2024-09-17 | 9:00:43 AM | 102.570 | 0 |