| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:41:59 PM | 10.05 | 0 |
| 2024-08-08 | 6:42:07 PM | 10.20 | 0 |
| 2024-08-08 | 5:42:50 PM | 9.99 | 0 |
| 2024-08-08 | 4:43:33 PM | 10.05 | 0 |
| 2024-08-08 | 3:48:08 PM | 10.35 | 0 |
| 2024-08-08 | 2:46:41 PM | 10.48 | 0 |
| 2024-08-08 | 1:44:08 PM | 10.59 | 0 |
| 2024-08-08 | 11:42:10 AM | 10.40 | 0 |
| 2024-08-08 | 8:42:00 AM | 10.56 | 0 |
| 2024-08-07 | 9:40:00 PM | 10.52 | 0 |
| 2024-08-07 | 8:41:49 PM | 10.43 | 0 |
| 2024-08-07 | 7:41:46 PM | 10.14 | 0 |
| 2024-08-07 | 6:42:00 PM | 10.08 | 0 |