| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:30 PM | 10.56 | 0 |
| 2024-08-09 | 8:43:15 PM | 10.53 | 0 |
| 2024-08-09 | 7:41:55 PM | 10.31 | 0 |
| 2024-08-09 | 6:41:59 PM | 10.28 | 0 |
| 2024-08-09 | 5:42:55 PM | 10.18 | 0 |
| 2024-08-09 | 4:43:43 PM | 10.26 | 0 |
| 2024-08-09 | 3:49:11 PM | 10.35 | 0 |
| 2024-08-09 | 2:45:43 PM | 10.22 | 0 |
| 2024-08-09 | 1:44:09 PM | 10.17 | 0 |
| 2024-08-09 | 11:42:27 AM | 9.88 | 0 |
| 2024-08-09 | 8:42:00 AM | 10.05 | 0 |
| 2024-08-08 | 9:41:37 PM | 10.26 | 0 |
| 2024-08-08 | 8:42:00 PM | 10.22 | 0 |