| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:36:36 PM | 6.06 | 0 |
| 2024-06-26 | 7:36:44 PM | 6.18 | 0 |
| 2024-06-26 | 6:36:41 PM | 6.23 | 0 |
| 2024-06-26 | 5:38:18 PM | 6.11 | 0 |
| 2024-06-26 | 4:37:25 PM | 6.09 | 0 |
| 2024-06-26 | 3:41:40 PM | 6.06 | 0 |
| 2024-06-26 | 2:37:34 PM | 6.25 | 0 |
| 2024-06-26 | 1:38:56 PM | 6.31 | 0 |
| 2024-06-26 | 1:29:12 PM | 6.31 | 0 |
| 2024-06-26 | 11:37:02 AM | 6.43 | 0 |
| 2024-06-26 | 10:53:44 AM | 6.48 | 0 |
| 2024-06-25 | 9:36:07 PM | 6.26 | 0 |
| 2024-06-25 | 8:36:14 PM | 6.21 | 0 |