| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:36:48 PM | 6.80 | 0 |
| 2024-07-16 | 11:33:01 AM | 6.67 | 0 |
| 2024-07-16 | 8:11:06 AM | 6.78 | 0 |
| 2024-07-15 | 9:35:44 PM | 6.78 | 0 |
| 2024-07-15 | 8:35:52 PM | 6.67 | 0 |
| 2024-07-15 | 7:35:56 PM | 6.53 | 0 |
| 2024-07-15 | 6:36:04 PM | 6.57 | 0 |
| 2024-07-15 | 5:36:33 PM | 6.59 | 0 |
| 2024-07-15 | 4:36:16 PM | 6.44 | 0 |
| 2024-07-15 | 3:37:29 PM | 6.14 | 0 |
| 2024-07-15 | 2:36:24 PM | 6.37 | 0 |
| 2024-07-15 | 1:36:26 PM | 6.34 | 0 |
| 2024-07-15 | 11:32:20 AM | 6.34 | 0 |