| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:48:15 AM | 5.00 | 0 |
| 2024-10-08 | 8:41:07 AM | 5.01 | 0 |
| 2024-10-07 | 9:47:38 PM | 5.04 | 0 |
| 2024-10-07 | 8:48:22 PM | 4.99 | 0 |
| 2024-10-07 | 7:48:39 PM | 5.08 | 0 |
| 2024-10-07 | 6:48:59 PM | 5.10 | 0 |
| 2024-10-07 | 5:57:40 PM | 5.10 | 0 |
| 2024-10-07 | 4:56:48 PM | 5.09 | 0 |
| 2024-10-07 | 3:49:22 PM | 5.02 | 0 |
| 2024-10-07 | 1:56:28 PM | 5.06 | 0 |
| 2024-10-07 | 11:47:15 AM | 5.02 | 0 |
| 2024-10-07 | 8:40:48 AM | 5.02 | 0 |