| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:53:15 PM | 4.72 | 0 |
| 2024-09-05 | 4:44:47 PM | 4.81 | 0 |
| 2024-09-05 | 2:54:02 PM | 4.78 | 0 |
| 2024-09-05 | 1:49:35 PM | 4.79 | 0 |
| 2024-09-05 | 11:46:23 AM | 4.74 | 0 |
| 2024-09-05 | 8:43:32 AM | 4.82 | 0 |
| 2024-09-04 | 9:46:03 PM | 4.81 | 0 |
| 2024-09-04 | 8:45:36 PM | 4.80 | 0 |
| 2024-09-04 | 7:45:56 PM | 4.86 | 0 |
| 2024-09-04 | 6:45:51 PM | 4.88 | 0 |
| 2024-09-04 | 5:50:00 PM | 4.85 | 0 |
| 2024-09-04 | 4:53:09 PM | 4.87 | 0 |
| 2024-09-04 | 3:47:40 PM | 4.87 | 0 |